Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.295,50 +120,29 (+0,66%) Euro Stoxx 50
4.988,28 +31,32 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.591,82 -961,95 (-1,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15650.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240516P15650000 | 2024-05-03 4:05PM EDT | 2024-05-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P15650000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 36.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P15650000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 24.03% |
| NDX240719P15650000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
